Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $87.30 | 2,368,408 | 1:1 | $87.93 | $87.99 | $85.38 |
| September 29, 2026 | $88.36 | 2,412,610 | 1:1 | $87.25 | $88.60 | $86.36 |
| September 30, 2026 | $90.77 | 2,891,393 | 1:1 | $88.43 | $91.66 | $88.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG