Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $94.25 | 4,219,592 | 1:1 | $93.83 | $96.39 | $93.00 |
| June 16, 2026 | $92.07 | 4,712,099 | 1:1 | $93.29 | $93.63 | $90.39 |
| June 17, 2026 | $87.39 | 4,130,747 | 1:1 | $91.60 | $91.60 | $87.21 |
| June 18, 2026 | $86.36 | 8,136,342 | 1:1 | $86.53 | $86.95 | $85.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG