Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $63.11 | 2,894,062 | 1:1 | $62.29 | $63.46 | $62.18 |
| May 14, 2024 | $63.53 | 2,788,097 | 1:1 | $63.75 | $64.17 | $63.09 |
| May 15, 2024 | $63.81 | 2,387,176 | 1:1 | $64.15 | $64.19 | $62.77 |
| May 16, 2024 | $63.96 | 2,611,997 | 1:1 | $63.55 | $64.14 | $63.09 |
| May 17, 2024 | $64.16 | 3,152,081 | 1:1 | $63.61 | $64.18 | $63.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.